- Home
- Investors
- Share price analysis
- Detailed share price
Detailed share price
This page provides details of GlaxoSmithKline's share price, including: day change information, bid and offer prices.Key investment ratios and 52 week high and low figures provide a quick gauge of the company's performance.
| 04 July 2009 at 09:41:46 | |
|---|---|
| $34.89 Current price | |
| $34.89 Last close | |
| Record | |||||||
|---|---|---|---|---|---|---|---|
Last sale ($) | Best bid ($) | Best offer ($) | P/E ratio (x) | Div yield (%) | Market cap ($m) | Day volume (share) | Day volume (%) |
| 34.89 | 34.89 | 36.04 | 36.04 | 49.03 | 27.27 | 1,527M | Infinity |
| Time | Mid price ($) | Day change ($) | Day change (%) | Share volume |
|---|---|---|---|---|
| 09:30 | 36.04 |  0.00 | 0.00 | 0 |
| 10:00 | 34.92 |  1.12 | 3.21 | 15,600 |
| 10:30 | 34.85 | 1.19 | 3.41 | 2,600 |
| 11:00 | 34.87 | 1.17 | 3.35 | 16,154 |
| 11:30 | 34.80 | 1.24 | 3.55 | 3,209 |
| 12:00 | 34.88 | 1.16 | 3.32 | 14,100 |
| 12:30 | 34.88 | 1.16 | 3.32 | 5,590 |
| 13:00 | 34.93 | 1.11 | 3.18 | 9,916 |
| 13:30 | 34.96 | 1.08 | 3.10 | 5,800 |
| 14:00 | 34.90 | 1.14 | 3.27 | 5,000 |
| 14:30 | 34.89 | 1.15 | 3.30 | 2,322 |
| 15:00 | 34.91 | 1.13 | 3.24 | 6,600 |
| 15:30 | 34.83 | 1.21 | 3.47 | 10,958 |
| 16:00 | 34.83 | 1.21 | 3.47 | 7,588 |
20 minute delayed share price from the New York Stock Exchange
provided by Hemscott Group Limited |
Disclaimer