GlaxoSmithKline logo

Detailed share price

This page provides details of GlaxoSmithKline's share price, including: day change information, bid and offer prices.

Key investment ratios and 52 week high and low figures provide a quick gauge of the company's performance.


08 November 2009 at 19:26:21
$40.52 Current price
$40.52 Last close


Record
Last sale
($)
Best bid
($)
Best offer
($)
P/E ratio
(x)
Div yield
(%)
Market cap
($m)
Day volume
(share)
Day volume
(%)
40.5240.5240.5239.8241.9127.271,430MInfinity 

TimeMid price ($)Day change ($)Day change (%)Share volume
09:3040.43Share price up arrow   0.00Share price up arrow   0.000   
10:0040.15Share price down arrow  0.28Share price down arrow  0.69141,855   
10:3040.16Share price down arrow  0.27Share price down arrow  0.6790,618   
11:0040.25Share price down arrow  0.18Share price down arrow  0.4466,331   
11:3040.41Share price down arrow  0.02Share price down arrow  0.0563,425   
12:0040.38Share price down arrow  0.05Share price down arrow  0.1231,965   
12:3040.41Share price down arrow  0.02Share price down arrow  0.0570,090   
13:0040.39Share price down arrow  0.04Share price down arrow  0.1097,776   
13:3040.40Share price down arrow  0.03Share price down arrow  0.07110,141   
14:0040.37Share price down arrow  0.06Share price down arrow  0.1542,656   
14:3040.41Share price down arrow  0.02Share price down arrow  0.0588,392   
15:0040.42Share price down arrow  0.01Share price down arrow  0.0254,389   
15:3040.48Share price up arrow  0.05Share price up arrow  0.1252,736   
16:0040.52Share price up arrow  0.09Share price up arrow  0.2286,393   

20 minute delayed share price from the New York Stock Exchange
provided by Hemscott Group Limited | Disclaimer