Detailed share price

This page provides details of GlaxoSmithKline's share price, including: day change information, bid and offer prices.

Key investment ratios and 52 week high and low figures provide a quick gauge of the company's performance.

08 November 2009 at 19:26:21
$40.52 Current price
$40.52 Last close

Record
Last sale ($)	Best bid ($)	Best offer ($)	P/E ratio (x)	Div yield (%)	Market cap ($m)	Day volume (share)	Day volume (%)
40.52	40.52	40.52	39.82	41.91	27.27	1,430M	Infinity

Time	Mid price ($)	Day change ($)	Day change (%)	Share volume
09:30	40.43	0.00	0.00	0
10:00	40.15	0.28	0.69	141,855
10:30	40.16	0.27	0.67	90,618
11:00	40.25	0.18	0.44	66,331
11:30	40.41	0.02	0.05	63,425
12:00	40.38	0.05	0.12	31,965
12:30	40.41	0.02	0.05	70,090
13:00	40.39	0.04	0.10	97,776
13:30	40.40	0.03	0.07	110,141
14:00	40.37	0.06	0.15	42,656
14:30	40.41	0.02	0.05	88,392
15:00	40.42	0.01	0.02	54,389
15:30	40.48	0.05	0.12	52,736
16:00	40.52	0.09	0.22	86,393

20 minute delayed share price from the New York Stock Exchange
provided by Hemscott Group Limited | Disclaimer