- Home
- Investors
- Share price analysis
- Detailed share price
Detailed share price
This page provides details of GlaxoSmithKline's share price, including: day change information, bid and offer prices.Key investment ratios and 52 week high and low figures provide a quick gauge of the company's performance.
| 20 July 2008 at 21:44:00 | |
|---|---|
| $47.79 Current price | |
| $47.79 Last close | |
| Record | |||||||
|---|---|---|---|---|---|---|---|
Last sale ($) | Best bid ($) | Best offer ($) | P/E ratio (x) | Div yield (%) | Market cap ($m) | Day volume (share) | Day volume (%) |
| 47.79 | 47.79 | 46.97 | 46.97 | 54.36 | 40.85 | 2,943M | Infinity |
| Time | Mid price ($) | Day change ($) | Day change (%) | Share volume |
|---|---|---|---|---|
| 09:30 | 48.00 |  1.03 | 2.16 | 125,400 |
| 10:00 | 47.92 | 0.95 | 1.99 | 6,200 |
| 10:30 | 47.72 | 0.75 | 1.57 | 19,349 |
| 11:00 | 47.83 | 0.86 | 1.80 | 9,300 |
| 11:30 | 47.82 | 0.85 | 1.78 | 25,300 |
| 12:00 | 47.84 | 0.87 | 1.82 | 5,700 |
| 12:30 | 47.79 | 0.82 | 1.72 | 7,209 |
| 13:00 | 47.76 | 0.79 | 1.65 | 5,000 |
| 13:30 | 47.73 | 0.76 | 1.59 | 2,500 |
| 14:00 | 47.78 | 0.81 | 1.69 | 11,400 |
| 14:30 | 47.80 | 0.83 | 1.74 | 18,383 |
| 15:00 | 47.76 | 0.79 | 1.65 | 8,500 |
| 15:30 | 47.79 | 0.82 | 1.72 | 10,247 |
| 16:00 | 47.73 | 0.76 | 1.59 | 11,547 |
20 minute delayed share price from the New York Stock Exchange
provided by Hemscott Group Limited |
Disclaimer