GlaxoSmithKline logo

Detailed share price

This page provides details of GlaxoSmithKline's share price, including: day change information, bid and offer prices.

Key investment ratios and 52 week high and low figures provide a quick gauge of the company's performance.


04 July 2009 at 09:41:46
$34.89 Current price
$34.89 Last close


Record
Last sale
($)
Best bid
($)
Best offer
($)
P/E ratio
(x)
Div yield
(%)
Market cap
($m)
Day volume
(share)
Day volume
(%)
34.8934.8936.0436.0449.0327.271,527MInfinity 

TimeMid price ($)Day change ($)Day change (%)Share volume
09:3036.04Share price up arrow   0.00Share price up arrow   0.000   
10:0034.92Share price down arrow  1.12Share price down arrow  3.2115,600   
10:3034.85Share price down arrow  1.19Share price down arrow  3.412,600   
11:0034.87Share price down arrow  1.17Share price down arrow  3.3516,154   
11:3034.80Share price down arrow  1.24Share price down arrow  3.553,209   
12:0034.88Share price down arrow  1.16Share price down arrow  3.3214,100   
12:3034.88Share price down arrow  1.16Share price down arrow  3.325,590   
13:0034.93Share price down arrow  1.11Share price down arrow  3.189,916   
13:3034.96Share price down arrow  1.08Share price down arrow  3.105,800   
14:0034.90Share price down arrow  1.14Share price down arrow  3.275,000   
14:3034.89Share price down arrow  1.15Share price down arrow  3.302,322   
15:0034.91Share price down arrow  1.13Share price down arrow  3.246,600   
15:3034.83Share price down arrow  1.21Share price down arrow  3.4710,958   
16:0034.83Share price down arrow  1.21Share price down arrow  3.477,588   

20 minute delayed share price from the New York Stock Exchange
provided by Hemscott Group Limited | Disclaimer