GlaxoSmithKline logo
Advanced search


Detailed share price

This page provides details of GlaxoSmithKline's share price, including: day change information, bid and offer prices.

Key investment ratios and 52 week high and low figures provide a quick gauge of the company's performance.


21 November 2009 at 05:42:11
$41.53 Current price
$41.53 Last close


Record
Last sale
($)
Best bid
($)
Best offer
($)
P/E ratio
(x)
Div yield
(%)
Market cap
($m)
Day volume
(share)
Day volume
(%)
41.5341.5341.5640.9441.9127.271,164MInfinity 

TimeMid price ($)Day change ($)Day change (%)Share volume
09:3041.47Share price up arrow   0.00Share price up arrow   0.000   
10:0041.13Share price down arrow  0.34Share price down arrow  0.82201,631   
10:3041.39Share price down arrow  0.08Share price down arrow  0.1997,491   
11:0041.40Share price down arrow  0.07Share price down arrow  0.1761,042   
11:3041.38Share price down arrow  0.09Share price down arrow  0.22120,007   
12:0041.40Share price down arrow  0.07Share price down arrow  0.1728,441   
12:3041.38Share price down arrow  0.09Share price down arrow  0.2254,640   
13:0041.44Share price down arrow  0.03Share price down arrow  0.0736,944   
13:3041.37Share price down arrow  0.10Share price down arrow  0.2449,564   
14:0041.49Share price up arrow  0.02Share price up arrow  0.0569,969   
14:3041.49Share price up arrow  0.02Share price up arrow  0.0538,725   
15:0041.44Share price down arrow  0.03Share price down arrow  0.0763,850   
15:3041.55Share price up arrow  0.08Share price up arrow  0.1979,289   
16:0041.53Share price up arrow  0.06Share price up arrow  0.1484,741   
day41.53Share price up arrow  0.06Share price up arrow  0.141,164,239   

20 minute delayed share price from the New York Stock Exchange
provided by Hemscott Group Limited | Disclaimer