- Home
- Investors
- Share price analysis
- Detailed share price
Detailed share price
This page provides details of GlaxoSmithKline's share price, including: day change information, bid and offer prices.Key investment ratios and 52 week high and low figures provide a quick gauge of the company's performance.
| 08 November 2009 at 00:46:09 | |
|---|---|
| 1219.00p Current price | |
| 1219.00p Last close | |
| Current position | |||||||
|---|---|---|---|---|---|---|---|
Mid price (p) | Best bid (p) | Best offer (p) | P/E ratio (x) | Div yield (%) | Market cap (£m) | Day change (p) | Day change (%) |
| 1219 | 1218 | 1219 | 11.064 | 5.013 | 63,255 | -1.00 | -0.08 |
| Record | |||||||
|---|---|---|---|---|---|---|---|
Last sale (p) | Last close (p) | Day high (p) | Day low (x) | 52wk high (p) | 52wk low (p) | Day volume (share) | Day volume (%) |
| 1219 | 1219 | 1222 | 1200 | 1305 | 987 | 6,169M | 0.12 |
| Time | Mid price (p) | Day change (p) | Day change (%) | Share Volume |
|---|---|---|---|---|
| 08:00 | 1220.00 |  0.00 | 0.00 | 0 |
| 08:30 | 1217.50 |  2.50 | 0.21 | 203,117 |
| 09:00 | 1214.50 | 5.50 | 0.45 | 202,342 |
| 09:30 | 1210.50 | 9.50 | 0.78 | 168,699 |
| 10:00 | 1211.50 | 8.50 | 0.70 | 170,931 |
| 10:30 | 1211.00 | 9.00 | 0.74 | 214,224 |
| 11:00 | 1206.50 | 13.50 | 1.11 | 285,228 |
| 11:30 | 1206.00 | 14.00 | 1.15 | 360,593 |
| 12:00 | 1205.00 | 15.00 | 1.23 | 174,708 |
| 12:30 | 1206.50 | 13.50 | 1.11 | 115,036 |
| 13:00 | 1206.00 | 14.00 | 1.15 | 106,708 |
| 13:30 | 1209.00 | 11.00 | 0.90 | 201,263 |
| 14:00 | 1205.50 | 14.50 | 1.19 | 673,076 |
| 14:30 | 1203.00 | 17.00 | 1.39 | 306,465 |
| 15:00 | 1211.50 | 8.50 | 0.70 | 583,006 |
| 15:30 | 1213.50 | 6.50 | 0.53 | 288,677 |
| 16:00 | 1215.00 | 5.00 | 0.41 | 406,832 |
| 16:30 | 1218.00 | 2.00 | 0.16 | 492,709 |
| day | 1219.00 | 1.00 | 0.08 | 6,168,952 |
Live share price from the London Stock Exchange
provided by Hemscott Group Limited |
Disclaimer