- Home
- Investors
- Share price analysis
- Detailed share price
Detailed share price
This page provides details of GlaxoSmithKline's share price, including: day change information, bid and offer prices.Key investment ratios and 52 week high and low figures provide a quick gauge of the company's performance.
| 20 November 2009 at 22:31:54 | |
|---|---|
| 1253.50p Current price | |
| 1240.50p Last close | |
| Current position | |||||||
|---|---|---|---|---|---|---|---|
Mid price (p) | Best bid (p) | Best offer (p) | P/E ratio (x) | Div yield (%) | Market cap (£m) | Day change (p) | Day change (%) |
| 1254 | 1254 | 1254 | 11.259 | 4.926 | 65,045 | 13.00 | 1.05 |
| Record | |||||||
|---|---|---|---|---|---|---|---|
Last sale (p) | Last close (p) | Day high (p) | Day low (x) | 52wk high (p) | 52wk low (p) | Day volume (share) | Day volume (%) |
| 1254 | 1240 | 1262 | 1206 | 1305 | 987 | 11,565M | 0.22 |
| Time | Mid price (p) | Day change (p) | Day change (%) | Share Volume |
|---|---|---|---|---|
| 08:00 | 1240.50 |  0.00 | 0.00 | 0 |
| 08:30 | 1245.50 |  5.00 | 0.40 | 319,504 |
| 09:00 | 1243.00 | 2.50 | 0.20 | 76,988 |
| 09:30 | 1249.50 | 9.00 | 0.73 | 221,408 |
| 10:00 | 1252.00 | 11.50 | 0.93 | 114,591 |
| 10:30 | 1248.50 | 8.00 | 0.64 | 5,235,833 |
| 11:00 | 1245.00 | 4.50 | 0.36 | 183,823 |
| 11:30 | 1246.00 | 5.50 | 0.44 | 126,372 |
| 12:00 | 1247.00 | 6.50 | 0.52 | 228,661 |
| 12:30 | 1244.50 | 4.00 | 0.32 | 322,762 |
| 13:00 | 1243.00 | 2.50 | 0.20 | 174,070 |
| 13:30 | 1242.00 | 1.50 | 0.12 | 224,019 |
| 14:00 | 1242.00 | 1.50 | 0.12 | 239,506 |
| 14:30 | 1244.00 | 3.50 | 0.28 | 233,827 |
| 15:00 | 1248.00 | 7.50 | 0.60 | 378,201 |
| 15:30 | 1254.50 | 14.00 | 1.13 | 393,965 |
| 16:00 | 1253.00 | 12.50 | 1.01 | 669,753 |
| 16:30 | 1256.00 | 15.50 | 1.25 | 798,626 |
| day | 1253.50 | 13.00 | 1.05 | 11,564,956 |
Live share price from the London Stock Exchange
provided by Hemscott Group Limited |
Disclaimer